Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 17,908.000 | 17,908.000 | 17,908.000 | 17,908.000 | 0.25% |
Jun 05, 2024 | 17,864.000 | 17,864.000 | 17,864.000 | 17,864.000 | 0.12% |
Jun 04, 2024 | 17,843.000 | 17,843.000 | 17,843.000 | 17,843.000 | -0.75% |
Jun 03, 2024 | 17,978.000 | 17,978.000 | 17,978.000 | 17,978.000 | 2.09% |
May 31, 2024 | 17,610.000 | 17,610.000 | 17,610.000 | 17,610.000 | 0.93% |
May 30, 2024 | 17,448.000 | 17,448.000 | 17,448.000 | 17,448.000 | -0.84% |
May 29, 2024 | 17,596.000 | 17,596.000 | 17,596.000 | 17,596.000 | -0.30% |
May 28, 2024 | 17,649.000 | 17,649.000 | 17,649.000 | 17,649.000 | 0.05% |
May 27, 2024 | 17,641.000 | 17,641.000 | 17,641.000 | 17,641.000 | -0.11% |
May 24, 2024 | 17,660.000 | 17,660.000 | 17,660.000 | 17,660.000 | -2.00% |
May 23, 2024 | 18,021.000 | 18,021.000 | 18,021.000 | 18,021.000 | -0.43% |
May 22, 2024 | 18,099.000 | 18,099.000 | 18,099.000 | 18,099.000 | -0.20% |
May 21, 2024 | 18,136.000 | 18,136.000 | 18,136.000 | 18,136.000 | -0.12% |
May 20, 2024 | 18,158.000 | 18,158.000 | 18,158.000 | 18,158.000 | 0.40% |
May 17, 2024 | 18,086.000 | 18,086.000 | 18,086.000 | 18,086.000 | 0.82% |
May 16, 2024 | 17,939.000 | 17,939.000 | 17,939.000 | 17,939.000 | -0.46% |
May 15, 2024 | 18,022.000 | 18,022.000 | 18,022.000 | 18,022.000 | 0.91% |
May 14, 2024 | 17,860.000 | 17,860.000 | 17,860.000 | 17,860.000 | 0.65% |
May 13, 2024 | 17,744.000 | 17,744.000 | 17,744.000 | 17,744.000 | -0.08% |
May 10, 2024 | 17,758.000 | 17,758.000 | 17,758.000 | 17,758.000 | 2.05% |
May 09, 2024 | 17,402.000 | 17,402.000 | 17,402.000 | 17,402.000 | -0.58% |
May 08, 2024 | 17,503.000 | 17,503.000 | 17,503.000 | 17,503.000 | 1.47% |
May 07, 2024 | 17,249.000 | 17,249.000 | 17,249.000 | 17,249.000 | 1.05% |
Highest: 18,158.000 | Lowest: 17,249.000 | Difference: 909.000 | Average: 17,790.174 | Change %: 4.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review