Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 9,344.820 | 9,344.820 | 9,344.820 | 9,344.820 | -0.00% |
Dec 27, 2022 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | 0.00% |
Dec 26, 2022 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | 0.00% |
Dec 23, 2022 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -0.01% |
Dec 22, 2022 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | 0.00% |
Dec 21, 2022 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | 0.00% |
Dec 20, 2022 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | 0.00% |
Dec 19, 2022 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | 0.00% |
Dec 16, 2022 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | 0.00% |
Dec 15, 2022 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | -0.01% |
Dec 14, 2022 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 0.00% |
Dec 13, 2022 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 0.00% |
Dec 12, 2022 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 0.00% |
Dec 09, 2022 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 0.00% |
Dec 08, 2022 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 0.11% |
Dec 07, 2022 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | 0.11% |
Dec 06, 2022 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | -0.09% |
Dec 05, 2022 | 9,335.000 | 9,335.000 | 9,335.000 | 9,335.000 | -0.06% |
Dec 02, 2022 | 9,341.000 | 9,341.000 | 9,341.000 | 9,341.000 | 0.47% |
Dec 01, 2022 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | -0.01% |
Nov 30, 2022 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | 0.18% |
Nov 29, 2022 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | 0.11% |
Nov 28, 2022 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | -0.43% |
Nov 25, 2022 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | 0.38% |
Nov 24, 2022 | 9,276.000 | 9,276.000 | 9,276.000 | 9,276.000 | 0.01% |
Nov 22, 2022 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | 0.09% |
Nov 21, 2022 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | 0.12% |
Nov 18, 2022 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | 0.05% |
Nov 17, 2022 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 0.31% |
Nov 16, 2022 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | -1.31% |
Highest: 9,347.000 | Lowest: 9,222.000 | Difference: 125.000 | Average: 9,317.861 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review