Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | -0.45% |
May 30, 2024 | 9,097.000 | 9,097.000 | 9,097.000 | 9,097.000 | 0.29% |
May 29, 2024 | 9,071.000 | 9,071.000 | 9,071.000 | 9,071.000 | -0.09% |
May 28, 2024 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | -0.01% |
May 27, 2024 | 9,080.000 | 9,080.000 | 9,080.000 | 9,080.000 | -0.03% |
May 24, 2024 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | 0.12% |
May 23, 2024 | 9,072.000 | 9,072.000 | 9,072.000 | 9,072.000 | 0.30% |
May 22, 2024 | 9,045.000 | 9,045.000 | 9,045.000 | 9,045.000 | -0.03% |
May 21, 2024 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | 0.49% |
May 20, 2024 | 9,004.000 | 9,004.000 | 9,004.000 | 9,004.000 | 0.10% |
May 17, 2024 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | 0.13% |
May 16, 2024 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | -0.44% |
May 15, 2024 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 0.34% |
May 14, 2024 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | 0.16% |
May 13, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | -0.30% |
May 10, 2024 | 9,005.000 | 9,005.000 | 9,005.000 | 9,005.000 | 0.03% |
May 09, 2024 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | 0.81% |
May 08, 2024 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | 0.44% |
May 07, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | -1.62% |
May 02, 2024 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | 0.18% |
Highest: 9,097.000 | Lowest: 8,891.000 | Difference: 206.000 | Average: 9,023.550 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review