Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | 0.27% |
May 22, 2024 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | -0.04% |
May 21, 2024 | 8,043.000 | 8,043.000 | 8,043.000 | 8,043.000 | 0.14% |
May 20, 2024 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | -0.02% |
May 17, 2024 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | 1.03% |
May 16, 2024 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | -0.72% |
May 15, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | 0.48% |
May 14, 2024 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 0.33% |
May 13, 2024 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -0.03% |
May 10, 2024 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | 0.19% |
May 09, 2024 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | 0.39% |
May 08, 2024 | 7,902.000 | 7,902.000 | 7,902.000 | 7,902.000 | 0.61% |
May 07, 2024 | 7,854.000 | 7,854.000 | 7,854.000 | 7,854.000 | 0.04% |
May 02, 2024 | 7,851.000 | 7,851.000 | 7,851.000 | 7,851.000 | -0.76% |
May 01, 2024 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | 0.14% |
Apr 30, 2024 | 7,900.000 | 7,900.000 | 7,900.000 | 7,900.000 | 1.01% |
Apr 26, 2024 | 7,821.000 | 7,821.000 | 7,821.000 | 7,821.000 | 0.05% |
Apr 25, 2024 | 7,817.000 | 7,817.000 | 7,817.000 | 7,817.000 | 0.21% |
Apr 24, 2024 | 7,801.000 | 7,801.000 | 7,801.000 | 7,801.000 | 0.26% |
Highest: 8,062.000 | Lowest: 7,801.000 | Difference: 261.000 | Average: 7,938.368 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review