Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.05% |
May 30, 2024 | 9,312.000 | 9,312.000 | 9,312.000 | 9,312.000 | 0.38% |
May 29, 2024 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 0.09% |
May 28, 2024 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | 0.04% |
May 27, 2024 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | -0.39% |
May 24, 2024 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.04% |
May 23, 2024 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | -0.57% |
May 22, 2024 | 9,350.000 | 9,350.000 | 9,350.000 | 9,350.000 | -0.09% |
May 21, 2024 | 9,358.000 | 9,358.000 | 9,358.000 | 9,358.000 | 0.14% |
May 20, 2024 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | 0.12% |
May 17, 2024 | 9,334.000 | 9,334.000 | 9,334.000 | 9,334.000 | -0.13% |
May 16, 2024 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | -0.26% |
May 15, 2024 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | -0.75% |
May 14, 2024 | 9,441.000 | 9,441.000 | 9,441.000 | 9,441.000 | -0.36% |
May 13, 2024 | 9,475.000 | 9,475.000 | 9,475.000 | 9,475.000 | -0.24% |
May 10, 2024 | 9,498.000 | 9,498.000 | 9,498.000 | 9,498.000 | -0.03% |
May 09, 2024 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | 0.92% |
May 08, 2024 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | 0.22% |
May 07, 2024 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | -0.48% |
Highest: 9,501.000 | Lowest: 9,265.000 | Difference: 236.000 | Average: 9,361.211 | Change %: -1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review