Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -0.03% |
May 29, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.25% |
May 28, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | 0.84% |
May 27, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | 0.03% |
May 26, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | 0.25% |
May 23, 2024 | 199.150 | 199.150 | 199.150 | 199.150 | 0.12% |
May 22, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | -0.16% |
May 21, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | -0.32% |
May 20, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 1.07% |
May 19, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | -1.16% |
May 16, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -1.63% |
May 15, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | 0.09% |
May 12, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | 0.50% |
May 09, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.98% |
May 08, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | 0.62% |
May 07, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | 1.43% |
May 06, 2024 | 196.200 | 196.200 | 196.200 | 196.200 | -0.15% |
May 05, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | 0.39% |
May 02, 2024 | 195.730 | 195.730 | 195.730 | 195.730 | 0.46% |
Highest: 203.380 | Lowest: 195.730 | Difference: 7.650 | Average: 199.782 | Change %: 3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review