Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | -0.26% |
May 28, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | -0.88% |
May 23, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -1.46% |
May 22, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | -0.11% |
May 21, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.94% |
May 20, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -0.22% |
May 16, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 0.63% |
May 15, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | -1.01% |
May 09, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 1.25% |
May 08, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | 0.46% |
May 07, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | -0.41% |
May 06, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.74% |
May 02, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.02% |
May 01, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.45% |
Apr 30, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -1.97% |
Apr 25, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | 3.84% |
May 29, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | -0.26% |
May 28, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | -0.88% |
May 23, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -1.46% |
May 22, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | -0.11% |
May 21, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.94% |
May 20, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -0.22% |
May 16, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 0.63% |
May 15, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | -1.01% |
May 09, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 1.25% |
May 08, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | 0.46% |
May 07, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | -0.41% |
May 06, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.74% |
May 02, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.02% |
May 01, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.45% |
Highest: 207.700 | Lowest: 199.000 | Difference: 8.700 | Average: 204.084 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review