Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.19% |
May 15, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.23% |
May 09, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.06% |
May 08, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.03% |
May 07, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.28% |
May 06, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.15% |
May 02, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.20% |
May 01, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.04% |
Apr 30, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.11% |
Apr 25, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.13% |
Apr 24, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.38% |
Apr 18, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.23% |
Apr 17, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.25% |
Apr 16, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.10% |
Apr 15, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.34% |
Apr 11, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.30% |
Apr 10, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.25% |
Apr 09, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -0.12% |
Apr 08, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | -0.04% |
May 16, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.19% |
May 15, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.23% |
May 09, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.06% |
May 08, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.03% |
May 07, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.28% |
May 06, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.15% |
May 02, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.20% |
May 01, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.04% |
Apr 30, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.11% |
Apr 25, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.13% |
Apr 24, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.38% |
Highest: 111.200 | Lowest: 109.450 | Difference: 1.750 | Average: 110.445 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review