Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.18% |
May 21, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.16% |
May 20, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.20% |
May 19, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.31% |
May 16, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.17% |
May 15, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.16% |
May 12, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.01% |
May 09, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.00% |
May 08, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.03% |
May 07, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.26% |
May 06, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.29% |
May 05, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.39% |
May 02, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.21% |
May 22, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.18% |
May 21, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.16% |
May 20, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.20% |
May 19, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.31% |
May 16, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.17% |
May 15, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.16% |
May 12, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.01% |
May 09, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.00% |
May 08, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.03% |
May 07, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.26% |
May 06, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.29% |
May 05, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.39% |
May 02, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.24% |
May 01, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.16% |
Apr 30, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.06% |
Apr 25, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.10% |
Apr 24, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.14% |
Highest: 102.310 | Lowest: 101.350 | Difference: 0.960 | Average: 101.913 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review