Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.00% |
May 21, 2024 | 149.373 | 149.373 | 149.373 | 149.373 | -0.44% |
May 20, 2024 | 150.029 | 150.029 | 150.029 | 150.029 | 0.47% |
May 17, 2024 | 149.326 | 149.326 | 149.326 | 149.326 | -0.04% |
May 16, 2024 | 149.381 | 149.381 | 149.381 | 149.381 | 0.03% |
May 15, 2024 | 149.337 | 149.337 | 149.337 | 149.337 | 0.94% |
May 14, 2024 | 147.948 | 147.948 | 147.948 | 147.948 | 0.02% |
May 13, 2024 | 147.915 | 147.915 | 147.915 | 147.915 | 0.17% |
May 10, 2024 | 147.663 | 147.663 | 147.663 | 147.663 | 0.11% |
May 09, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 0.25% |
May 08, 2024 | 147.135 | 147.135 | 147.135 | 147.135 | -0.01% |
May 07, 2024 | 147.147 | 147.147 | 147.147 | 147.147 | -0.41% |
May 06, 2024 | 147.758 | 147.758 | 147.758 | 147.758 | 0.71% |
May 03, 2024 | 146.713 | 146.713 | 146.713 | 146.713 | 0.82% |
May 02, 2024 | 145.523 | 145.523 | 145.523 | 145.523 | 0.81% |
Apr 30, 2024 | 144.353 | 144.353 | 144.353 | 144.353 | -0.89% |
Apr 29, 2024 | 145.643 | 145.643 | 145.643 | 145.643 | 1.13% |
Apr 26, 2024 | 144.021 | 144.021 | 144.021 | 144.021 | 0.00% |
Apr 25, 2024 | 144.021 | 144.021 | 144.021 | 144.021 | -0.17% |
Apr 24, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.02% |
Apr 23, 2024 | 144.292 | 144.292 | 144.292 | 144.292 | 1.00% |
Highest: 150.029 | Lowest: 144.021 | Difference: 6.007 | Average: 147.082 | Change %: 4.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review