Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | -1.07% |
May 30, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.03% |
May 29, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.43% |
May 28, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.61% |
May 27, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 1.07% |
May 24, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.82% |
May 23, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -1.49% |
May 22, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.07% |
May 21, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.06% |
May 17, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.37% |
May 16, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 1.82% |
May 15, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.51% |
May 14, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.19% |
May 13, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.42% |
May 10, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.31% |
May 08, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -2.55% |
May 07, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.02% |
May 06, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.39% |
May 03, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 2.12% |
Highest: 118.630 | Lowest: 113.520 | Difference: 5.110 | Average: 116.091 | Change %: -1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review