Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 59.750 | 59.750 | 59.750 | 59.750 | -0.32% |
May 16, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 1.56% |
May 15, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.72% |
May 14, 2024 | 58.600 | 58.600 | 58.600 | 58.600 | -0.03% |
May 13, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.68% |
May 10, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.77% |
May 08, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -1.65% |
May 07, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.32% |
May 06, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.74% |
May 03, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 3.04% |
May 02, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | -1.22% |
Apr 30, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | -2.49% |
May 17, 2024 | 59.750 | 59.750 | 59.750 | 59.750 | -0.32% |
May 16, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 1.56% |
May 15, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.72% |
May 14, 2024 | 58.600 | 58.600 | 58.600 | 58.600 | -0.03% |
May 13, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.68% |
May 10, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.77% |
May 08, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -1.65% |
May 07, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.32% |
May 06, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.74% |
May 03, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 3.04% |
May 02, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | -1.22% |
Apr 30, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | -0.26% |
Apr 29, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.31% |
Apr 26, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | 2.61% |
Apr 25, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -3.61% |
Apr 24, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | 0.29% |
Apr 23, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | 2.02% |
Apr 22, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.52% |
Highest: 59.940 | Lowest: 57.100 | Difference: 2.840 | Average: 58.872 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review