Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.15% |
May 21, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.67% |
May 17, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | -0.30% |
May 16, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 1.55% |
May 15, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.73% |
May 14, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.04% |
May 13, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.69% |
May 10, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.76% |
May 08, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -1.63% |
May 07, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.31% |
May 06, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.73% |
May 03, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 3.05% |
May 02, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -1.21% |
Apr 30, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.25% |
Apr 29, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.31% |
Apr 26, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 2.59% |
Apr 25, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -3.60% |
Apr 24, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.29% |
Apr 23, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 2.02% |
Highest: 111.040 | Lowest: 105.790 | Difference: 5.250 | Average: 109.101 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review