Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.58% |
May 23, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.82% |
May 22, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.02% |
May 21, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.61% |
May 17, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.30% |
May 16, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | 1.37% |
May 15, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.58% |
May 14, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.18% |
May 13, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.84% |
May 10, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.42% |
May 08, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -1.36% |
May 07, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.25% |
May 06, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 2.66% |
May 24, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.58% |
May 23, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.82% |
May 22, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.02% |
May 21, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.61% |
May 17, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.30% |
May 16, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | 1.37% |
May 15, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.58% |
May 14, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.18% |
May 13, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.84% |
May 10, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.42% |
May 08, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -1.36% |
May 07, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.25% |
May 06, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.66% |
May 03, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 2.17% |
May 02, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -1.02% |
Apr 30, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.32% |
Apr 29, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.25% |
Highest: 102.590 | Lowest: 99.760 | Difference: 2.830 | Average: 101.211 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review