Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | -0.12% |
May 16, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | 0.84% |
May 15, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.69% |
May 14, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 1.15% |
May 13, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -0.49% |
May 10, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 0.62% |
May 08, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | -0.10% |
May 07, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.54% |
May 06, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | 0.12% |
May 03, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 2.52% |
May 02, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | -1.31% |
Apr 30, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -4.29% |
May 17, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | -0.12% |
May 16, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | 0.84% |
May 15, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.69% |
May 14, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 1.15% |
May 13, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -0.49% |
May 10, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 0.62% |
May 08, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | -0.10% |
May 07, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.54% |
May 06, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | 0.12% |
May 03, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 2.52% |
May 02, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | -1.31% |
Apr 30, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -0.46% |
Apr 29, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | -0.72% |
Apr 26, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 2.26% |
Apr 25, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | -3.20% |
Apr 24, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | -0.59% |
Apr 23, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 2.18% |
Apr 22, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.45% |
Highest: 50.140 | Lowest: 47.300 | Difference: 2.840 | Average: 48.823 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review