Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | -0.90% |
Jun 07, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.87% |
Jun 06, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.12% |
Jun 05, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 0.09% |
Jun 04, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 0.38% |
Jun 03, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.19% |
May 31, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | 0.48% |
May 30, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.17% |
May 29, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | -0.50% |
May 28, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.07% |
May 27, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.33% |
May 24, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | 0.02% |
May 23, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | -0.21% |
May 22, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | -0.24% |
May 21, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.05% |
May 17, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | -0.21% |
May 16, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.21% |
May 15, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.45% |
May 14, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | 0.05% |
May 13, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | 0.19% |
Highest: 42.510 | Lowest: 41.710 | Difference: 0.800 | Average: 42.225 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review