Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.61% |
May 30, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 0.02% |
May 29, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -1.45% |
May 28, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | -0.62% |
May 27, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.37% |
May 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | -0.90% |
May 23, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.79% |
May 22, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.16% |
May 21, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -1.55% |
May 17, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | 0.44% |
May 16, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | 1.98% |
May 15, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.45% |
May 14, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -0.31% |
May 13, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.62% |
May 10, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 1.52% |
May 08, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.97% |
May 07, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -1.31% |
May 06, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 0.57% |
May 03, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | 1.82% |
May 02, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 1.85% |
Highest: 50.210 | Lowest: 47.420 | Difference: 2.790 | Average: 48.689 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review