Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.16% |
May 21, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.03% |
May 17, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.14% |
May 16, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.20% |
May 15, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.06% |
May 14, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.01% |
May 13, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.16% |
May 10, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.08% |
May 08, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.26% |
May 07, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.15% |
May 06, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.25% |
May 03, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.07% |
May 02, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | -0.08% |
Apr 30, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.04% |
Apr 29, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.35% |
Apr 26, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.26% |
Apr 25, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.01% |
Apr 24, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.29% |
Apr 23, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | 0.18% |
Highest: 146.900 | Lowest: 144.420 | Difference: 2.480 | Average: 145.575 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review