Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 51.485 | 51.485 | 51.485 | 51.485 | -1.08% |
May 27, 2024 | 52.049 | 52.049 | 52.049 | 52.049 | 0.44% |
May 24, 2024 | 51.821 | 51.821 | 51.821 | 51.821 | -0.07% |
May 23, 2024 | 51.859 | 51.859 | 51.859 | 51.859 | 1.45% |
May 22, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | -0.24% |
May 21, 2024 | 51.243 | 51.243 | 51.243 | 51.243 | -0.07% |
May 20, 2024 | 51.279 | 51.279 | 51.279 | 51.279 | 0.00% |
May 17, 2024 | 51.279 | 51.279 | 51.279 | 51.279 | 0.65% |
May 16, 2024 | 50.948 | 50.948 | 50.948 | 50.948 | 1.15% |
May 15, 2024 | 50.368 | 50.368 | 50.368 | 50.368 | 1.15% |
May 14, 2024 | 49.793 | 49.793 | 49.793 | 49.793 | 0.17% |
May 13, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | -0.23% |
May 10, 2024 | 49.825 | 49.825 | 49.825 | 49.825 | 2.08% |
May 09, 2024 | 48.809 | 48.809 | 48.809 | 48.809 | -1.87% |
May 08, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.54% |
May 07, 2024 | 49.473 | 49.473 | 49.473 | 49.473 | -1.76% |
May 06, 2024 | 50.359 | 50.359 | 50.359 | 50.359 | 0.41% |
May 03, 2024 | 50.156 | 50.156 | 50.156 | 50.156 | -0.97% |
May 02, 2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.95% |
May 01, 2024 | 50.168 | 50.168 | 50.168 | 50.168 | 0.00% |
Apr 30, 2024 | 50.168 | 50.168 | 50.168 | 50.168 | 0.07% |
Apr 29, 2024 | 50.134 | 50.134 | 50.134 | 50.134 | 0.24% |
Highest: 52.049 | Lowest: 48.809 | Difference: 3.240 | Average: 50.565 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review