Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,769,577 | 1,769,577 | 1,769,577 | 1,769,577 | 1.44% |
May 30, 2024 | 1,744,425 | 1,744,425 | 1,744,425 | 1,744,425 | -0.24% |
May 29, 2024 | 1,748,650 | 1,748,650 | 1,748,650 | 1,748,650 | -0.80% |
May 28, 2024 | 1,762,783 | 1,762,783 | 1,762,783 | 1,762,783 | 0.11% |
May 27, 2024 | 1,760,776 | 1,760,776 | 1,760,776 | 1,760,776 | 0.47% |
May 24, 2024 | 1,752,578 | 1,752,578 | 1,752,578 | 1,752,578 | -0.15% |
May 23, 2024 | 1,755,179 | 1,755,179 | 1,755,179 | 1,755,179 | 0.73% |
May 22, 2024 | 1,742,471 | 1,742,471 | 1,742,471 | 1,742,471 | -0.65% |
May 21, 2024 | 1,753,877 | 1,753,877 | 1,753,877 | 1,753,877 | -0.38% |
May 17, 2024 | 1,760,625 | 1,760,625 | 1,760,625 | 1,760,625 | -0.16% |
May 16, 2024 | 1,763,447 | 1,763,447 | 1,763,447 | 1,763,447 | 0.45% |
May 15, 2024 | 1,755,535 | 1,755,535 | 1,755,535 | 1,755,535 | -0.61% |
May 14, 2024 | 1,766,350 | 1,766,350 | 1,766,350 | 1,766,350 | 1.16% |
May 13, 2024 | 1,746,162 | 1,746,162 | 1,746,162 | 1,746,162 | -1.32% |
May 31, 2024 | 1,769,577 | 1,769,577 | 1,769,577 | 1,769,577 | 1.44% |
May 30, 2024 | 1,744,425 | 1,744,425 | 1,744,425 | 1,744,425 | -0.24% |
May 29, 2024 | 1,748,650 | 1,748,650 | 1,748,650 | 1,748,650 | -0.80% |
May 28, 2024 | 1,762,783 | 1,762,783 | 1,762,783 | 1,762,783 | 0.11% |
May 27, 2024 | 1,760,776 | 1,760,776 | 1,760,776 | 1,760,776 | 0.47% |
May 24, 2024 | 1,752,578 | 1,752,578 | 1,752,578 | 1,752,578 | -0.15% |
May 23, 2024 | 1,755,179 | 1,755,179 | 1,755,179 | 1,755,179 | 0.73% |
May 22, 2024 | 1,742,471 | 1,742,471 | 1,742,471 | 1,742,471 | -0.65% |
May 21, 2024 | 1,753,877 | 1,753,877 | 1,753,877 | 1,753,877 | -0.38% |
May 17, 2024 | 1,760,625 | 1,760,625 | 1,760,625 | 1,760,625 | -0.16% |
May 16, 2024 | 1,763,447 | 1,763,447 | 1,763,447 | 1,763,447 | 0.45% |
May 15, 2024 | 1,755,535 | 1,755,535 | 1,755,535 | 1,755,535 | -0.61% |
May 14, 2024 | 1,766,350 | 1,766,350 | 1,766,350 | 1,766,350 | 1.16% |
May 13, 2024 | 1,746,162 | 1,746,162 | 1,746,162 | 1,746,162 | -0.17% |
May 10, 2024 | 1,749,084 | 1,749,084 | 1,749,084 | 1,749,084 | 0.47% |
May 07, 2024 | 1,740,920 | 1,740,920 | 1,740,920 | 1,740,920 | 0.82% |
Highest: 1,769,577 | Lowest: 1,740,920 | Difference: 28,657 | Average: 1,755,163 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review