Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 283.510 | 283.510 | 283.510 | 283.510 | -0.69% |
May 28, 2024 | 285.480 | 285.480 | 285.480 | 285.480 | -0.23% |
May 27, 2024 | 286.150 | 286.150 | 286.150 | 286.150 | -0.00% |
May 24, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 0.64% |
May 23, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | 0.49% |
May 22, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | -0.79% |
May 21, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | 1.59% |
May 17, 2024 | 280.730 | 280.730 | 280.730 | 280.730 | -0.08% |
May 16, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -1.13% |
May 15, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 1.19% |
May 14, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | -0.04% |
May 13, 2024 | 280.930 | 280.930 | 280.930 | 280.930 | -0.91% |
May 29, 2024 | 283.510 | 283.510 | 283.510 | 283.510 | -0.69% |
May 28, 2024 | 285.480 | 285.480 | 285.480 | 285.480 | -0.23% |
May 27, 2024 | 286.150 | 286.150 | 286.150 | 286.150 | -0.00% |
May 24, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 0.64% |
May 23, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | 0.49% |
May 22, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | -0.79% |
May 21, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | 1.59% |
May 17, 2024 | 280.730 | 280.730 | 280.730 | 280.730 | -0.08% |
May 16, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -1.13% |
May 15, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 1.19% |
May 14, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | -0.04% |
May 13, 2024 | 280.930 | 280.930 | 280.930 | 280.930 | -0.54% |
May 10, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 1.17% |
May 08, 2024 | 279.200 | 279.200 | 279.200 | 279.200 | 0.56% |
May 07, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 0.22% |
May 06, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | 1.00% |
May 03, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | 0.24% |
May 02, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | 0.36% |
Highest: 286.160 | Lowest: 273.650 | Difference: 12.510 | Average: 282.235 | Change %: 3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review