Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -1.79% |
May 30, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.77% |
May 29, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | -0.40% |
May 28, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | -0.71% |
May 27, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 1.06% |
May 24, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -1.49% |
May 23, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -1.44% |
May 22, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | -0.26% |
May 21, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 0.65% |
May 17, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -0.41% |
May 16, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.96% |
May 15, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | -0.13% |
May 14, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.05% |
May 13, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.31% |
May 10, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.77% |
May 08, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | -3.23% |
May 07, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.25% |
May 06, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 1.10% |
May 03, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 1.58% |
May 02, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.41% |
Highest: 40.330 | Lowest: 37.300 | Difference: 3.030 | Average: 38.651 | Change %: -5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review