Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 0.27% |
May 16, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | 0.19% |
May 15, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | 0.65% |
May 14, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | 0.10% |
May 13, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.26% |
May 10, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 1.39% |
May 08, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.10% |
May 07, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.42% |
May 06, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | -0.14% |
May 03, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | 1.22% |
May 02, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 0.69% |
Apr 30, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | -0.30% |
Apr 29, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.25% |
Apr 26, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.72% |
Apr 25, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.45% |
Apr 24, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | -0.14% |
Apr 23, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | 1.19% |
Apr 22, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.63% |
Apr 19, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.75% |
Apr 18, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.24% |
Highest: 59.210 | Lowest: 54.790 | Difference: 4.420 | Average: 57.079 | Change %: 8.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review