Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.10% |
May 16, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.10% |
May 15, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.26% |
May 14, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.03% |
May 13, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.00% |
May 10, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.00% |
May 08, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.03% |
May 07, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.10% |
May 06, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.20% |
May 03, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.33% |
May 02, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.10% |
Apr 30, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.92% |
May 17, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.10% |
May 16, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.10% |
May 15, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.26% |
May 14, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.03% |
May 13, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.00% |
May 10, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.00% |
May 08, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.03% |
May 07, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.10% |
May 06, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.20% |
May 03, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.33% |
May 02, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.10% |
Apr 30, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Apr 29, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.13% |
Apr 26, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.07% |
Apr 25, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.20% |
Apr 24, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Apr 23, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.13% |
Apr 22, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.13% |
Highest: 30.460 | Lowest: 30.090 | Difference: 0.370 | Average: 30.297 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review