Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 588.000 | 588.000 | 588.000 | 588.000 | -0.31% |
May 16, 2024 | 589.800 | 589.800 | 589.800 | 589.800 | 1.55% |
May 15, 2024 | 580.810 | 580.810 | 580.810 | 580.810 | 0.73% |
May 14, 2024 | 576.580 | 576.580 | 576.580 | 576.580 | -0.04% |
May 13, 2024 | 576.800 | 576.800 | 576.800 | 576.800 | -0.67% |
May 10, 2024 | 580.700 | 580.700 | 580.700 | 580.700 | 0.77% |
May 08, 2024 | 576.260 | 576.260 | 576.260 | 576.260 | -1.66% |
May 07, 2024 | 585.960 | 585.960 | 585.960 | 585.960 | -0.30% |
May 06, 2024 | 587.710 | 587.710 | 587.710 | 587.710 | 0.74% |
May 03, 2024 | 583.390 | 583.390 | 583.390 | 583.390 | 3.00% |
May 02, 2024 | 566.390 | 566.390 | 566.390 | 566.390 | -1.21% |
Apr 30, 2024 | 573.340 | 573.340 | 573.340 | 573.340 | -0.25% |
Apr 29, 2024 | 574.750 | 574.750 | 574.750 | 574.750 | -0.31% |
Apr 26, 2024 | 576.510 | 576.510 | 576.510 | 576.510 | 2.61% |
Apr 25, 2024 | 561.820 | 561.820 | 561.820 | 561.820 | -3.64% |
Apr 24, 2024 | 583.050 | 583.050 | 583.050 | 583.050 | 0.30% |
Apr 23, 2024 | 581.330 | 581.330 | 581.330 | 581.330 | 2.03% |
Apr 22, 2024 | 569.780 | 569.780 | 569.780 | 569.780 | -0.51% |
Apr 19, 2024 | 572.680 | 572.680 | 572.680 | 572.680 | -0.70% |
Highest: 589.800 | Lowest: 561.820 | Difference: 27.980 | Average: 578.193 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review