Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.47% |
Jun 04, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.31% |
Jun 03, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.96% |
May 31, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.20% |
May 30, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.68% |
May 29, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -1.51% |
May 28, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.65% |
May 27, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.13% |
May 24, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.67% |
May 23, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.38% |
May 22, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.14% |
May 21, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.01% |
May 17, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.22% |
May 16, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.57% |
May 15, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.64% |
May 14, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.23% |
May 13, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.27% |
May 10, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 1.00% |
May 08, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.21% |
May 07, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.98% |
May 06, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.07% |
Highest: 110.040 | Lowest: 105.890 | Difference: 4.150 | Average: 108.255 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review