Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | -0.11% |
Jun 04, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.01% |
Jun 03, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.14% |
Jun 02, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.11% |
May 30, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -0.05% |
May 29, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.21% |
May 28, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.07% |
May 27, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.14% |
May 26, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | -0.04% |
May 23, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.04% |
May 22, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.04% |
May 21, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.07% |
May 20, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.01% |
May 19, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.12% |
May 16, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.05% |
May 15, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.11% |
May 12, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.04% |
May 09, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.01% |
May 08, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.02% |
May 07, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.20% |
May 06, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | -0.08% |
Highest: 112.510 | Lowest: 111.790 | Difference: 0.720 | Average: 112.213 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review