Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.06% |
May 15, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.09% |
May 12, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.09% |
May 09, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.15% |
May 08, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.07% |
May 07, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.32% |
May 06, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.08% |
May 05, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.42% |
May 02, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.15% |
May 01, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.16% |
Apr 30, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.15% |
Apr 25, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -0.12% |
Apr 24, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.33% |
Apr 21, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | -1.34% |
May 16, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.06% |
May 15, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.09% |
May 12, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.09% |
May 09, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.15% |
May 08, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.07% |
May 07, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.32% |
May 06, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.08% |
May 05, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.42% |
May 02, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.15% |
May 01, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.16% |
Apr 30, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.15% |
Apr 25, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -0.12% |
Apr 24, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.33% |
Apr 21, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.12% |
Apr 18, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.25% |
Apr 17, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.08% |
Highest: 138.180 | Lowest: 135.750 | Difference: 2.430 | Average: 137.169 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review