
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -1.12% |
Feb 26, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.16% |
Feb 25, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.32% |
Feb 24, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -1.06% |
Feb 21, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.42% |
Feb 20, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.74% |
Feb 19, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.99% |
Feb 18, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.10% |
Feb 17, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.10% |
Feb 14, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.42% |
Feb 13, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.16% |
Feb 12, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.52% |
Feb 11, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.05% |
Feb 10, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.89% |
Feb 07, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -0.99% |
Feb 06, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.63% |
Feb 05, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.37% |
Feb 04, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -1.71% |
Jan 31, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.68% |
Jan 30, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.58% |
Jan 29, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.26% |
Jan 28, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.84% |
Highest: 1.934 | Lowest: 1.859 | Difference: 0.075 | Average: 1.904 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review