Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -0.04% |
May 15, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 0.64% |
May 14, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.20% |
May 13, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.09% |
May 10, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -0.29% |
May 08, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.20% |
May 07, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.26% |
May 06, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | 0.20% |
May 03, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | 0.27% |
May 02, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.18% |
Apr 30, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.31% |
Apr 29, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.38% |
Apr 26, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.33% |
Apr 25, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.20% |
Apr 24, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.51% |
Apr 23, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.00% |
Apr 22, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.13% |
Apr 19, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.07% |
Apr 18, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.09% |
Apr 17, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.20% |
Highest: 45.440 | Lowest: 44.830 | Difference: 0.610 | Average: 45.168 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review