Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.02% |
May 17, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -0.11% |
May 16, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | 0.07% |
May 15, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.11% |
May 14, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.00% |
May 13, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.04% |
May 10, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.07% |
May 08, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.02% |
May 07, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.31% |
May 06, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | 0.09% |
May 03, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.09% |
May 02, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | -0.54% |
May 21, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.02% |
May 17, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -0.11% |
May 16, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | 0.07% |
May 15, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.11% |
May 14, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.00% |
May 13, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.04% |
May 10, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.07% |
May 08, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.02% |
May 07, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.31% |
May 06, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | 0.09% |
May 03, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.09% |
May 02, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.14% |
Apr 30, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -0.18% |
Apr 29, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 0.25% |
Apr 26, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.23% |
Apr 25, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.40% |
Apr 24, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -0.09% |
Apr 23, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.00% |
Highest: 44.780 | Lowest: 44.310 | Difference: 0.470 | Average: 44.632 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review