Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.12% |
May 30, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -1.51% |
May 28, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.53% |
May 27, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.04% |
May 24, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.76% |
May 23, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.12% |
May 22, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.11% |
May 21, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.36% |
May 20, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.57% |
May 17, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.08% |
May 16, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.26% |
May 15, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.55% |
May 14, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.49% |
May 13, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.15% |
May 10, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 1.11% |
May 09, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.14% |
May 08, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.24% |
May 07, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.28% |
May 06, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.24% |
May 03, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.45% |
May 02, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.37% |
Highest: 3.329 | Lowest: 3.190 | Difference: 0.139 | Average: 3.269 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review