Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.90% |
May 31, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.12% |
May 30, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -1.51% |
May 28, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.52% |
May 27, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.05% |
May 24, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.76% |
May 23, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.12% |
May 22, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.11% |
May 21, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.36% |
May 20, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.58% |
May 17, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.09% |
May 16, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.26% |
May 15, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.55% |
May 14, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.50% |
May 13, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.15% |
May 10, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 1.12% |
May 09, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.14% |
May 08, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.24% |
May 07, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.28% |
May 06, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.25% |
Highest: 3.341 | Lowest: 3.223 | Difference: 0.118 | Average: 3.288 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review