Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.64% |
May 21, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | -2.03% |
May 20, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -2.09% |
May 19, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 2.29% |
May 16, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.85% |
May 15, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | -3.66% |
May 12, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | -0.10% |
May 09, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 1.08% |
May 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 1.45% |
May 07, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -2.96% |
May 06, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 2.19% |
May 05, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | -1.74% |
May 02, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 4.40% |
May 22, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.64% |
May 21, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | -2.03% |
May 20, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -2.09% |
May 19, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 2.29% |
May 16, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.85% |
May 15, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | -3.66% |
May 12, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | -0.10% |
May 09, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 1.08% |
May 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 1.45% |
May 07, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -2.96% |
May 06, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 2.19% |
May 05, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | -1.74% |
May 02, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -1.24% |
May 01, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | 0.57% |
Apr 30, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -3.87% |
Apr 25, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 1.77% |
Apr 24, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | 0.45% |
Highest: 75.370 | Lowest: 68.490 | Difference: 6.880 | Average: 71.003 | Change %: -6.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review