Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,834.314 | 1,834.314 | 1,834.314 | 1,834.314 | 0.04% |
May 31, 2024 | 1,833.557 | 1,833.557 | 1,833.557 | 1,833.557 | 0.01% |
May 30, 2024 | 1,833.358 | 1,833.358 | 1,833.358 | 1,833.358 | 0.01% |
May 29, 2024 | 1,833.106 | 1,833.106 | 1,833.106 | 1,833.106 | 0.01% |
May 28, 2024 | 1,832.856 | 1,832.856 | 1,832.856 | 1,832.856 | 0.01% |
May 27, 2024 | 1,832.604 | 1,832.604 | 1,832.604 | 1,832.604 | 0.07% |
May 22, 2024 | 1,831.346 | 1,831.346 | 1,831.346 | 1,831.346 | 0.01% |
May 21, 2024 | 1,831.095 | 1,831.095 | 1,831.095 | 1,831.095 | 0.01% |
May 20, 2024 | 1,830.845 | 1,830.845 | 1,830.845 | 1,830.845 | 0.04% |
May 17, 2024 | 1,830.090 | 1,830.090 | 1,830.090 | 1,830.090 | 0.01% |
May 16, 2024 | 1,829.839 | 1,829.839 | 1,829.839 | 1,829.839 | 0.01% |
May 15, 2024 | 1,829.588 | 1,829.588 | 1,829.588 | 1,829.588 | -0.26% |
Jun 03, 2024 | 1,834.314 | 1,834.314 | 1,834.314 | 1,834.314 | 0.04% |
May 31, 2024 | 1,833.557 | 1,833.557 | 1,833.557 | 1,833.557 | 0.01% |
May 30, 2024 | 1,833.358 | 1,833.358 | 1,833.358 | 1,833.358 | 0.01% |
May 29, 2024 | 1,833.106 | 1,833.106 | 1,833.106 | 1,833.106 | 0.01% |
May 28, 2024 | 1,832.856 | 1,832.856 | 1,832.856 | 1,832.856 | 0.01% |
May 27, 2024 | 1,832.604 | 1,832.604 | 1,832.604 | 1,832.604 | 0.07% |
May 22, 2024 | 1,831.346 | 1,831.346 | 1,831.346 | 1,831.346 | 0.01% |
May 21, 2024 | 1,831.095 | 1,831.095 | 1,831.095 | 1,831.095 | 0.01% |
May 20, 2024 | 1,830.845 | 1,830.845 | 1,830.845 | 1,830.845 | 0.04% |
May 17, 2024 | 1,830.090 | 1,830.090 | 1,830.090 | 1,830.090 | 0.01% |
May 16, 2024 | 1,829.839 | 1,829.839 | 1,829.839 | 1,829.839 | 0.01% |
May 15, 2024 | 1,829.588 | 1,829.588 | 1,829.588 | 1,829.588 | 0.01% |
May 14, 2024 | 1,829.337 | 1,829.337 | 1,829.337 | 1,829.337 | 0.01% |
May 13, 2024 | 1,829.086 | 1,829.086 | 1,829.086 | 1,829.086 | 0.07% |
May 08, 2024 | 1,827.831 | 1,827.831 | 1,827.831 | 1,827.831 | 0.01% |
May 07, 2024 | 1,827.580 | 1,827.580 | 1,827.580 | 1,827.580 | 0.01% |
May 06, 2024 | 1,827.329 | 1,827.329 | 1,827.329 | 1,827.329 | 0.04% |
May 03, 2024 | 1,826.578 | 1,826.578 | 1,826.578 | 1,826.578 | 0.01% |
Highest: 1,834.314 | Lowest: 1,826.578 | Difference: 7.737 | Average: 1,831.098 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review