Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.40% |
May 15, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.26% |
May 14, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | -0.04% |
May 13, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | -0.21% |
May 08, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.00% |
May 07, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.58% |
May 03, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | 0.42% |
May 02, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | 0.43% |
May 01, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -0.09% |
Apr 30, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.15% |
Apr 29, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 0.36% |
Apr 26, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | 0.26% |
Apr 25, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.43% |
Apr 24, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.23% |
Apr 23, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.14% |
Apr 22, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | 0.25% |
Apr 19, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | -0.16% |
Apr 18, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.19% |
Apr 17, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.15% |
Highest: 90.200 | Lowest: 88.230 | Difference: 1.970 | Average: 89.030 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review