Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.30% |
May 23, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.34% |
May 22, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.22% |
May 21, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.22% |
May 17, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.10% |
May 16, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.41% |
May 15, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.22% |
May 14, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.03% |
May 13, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.19% |
May 08, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.00% |
May 07, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.64% |
May 03, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.44% |
May 02, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.93% |
May 24, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.30% |
May 23, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.34% |
May 22, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.22% |
May 21, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.22% |
May 17, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.10% |
May 16, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.41% |
May 15, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.22% |
May 14, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.03% |
May 13, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.19% |
May 08, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.00% |
May 07, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.64% |
May 03, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.44% |
May 02, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.43% |
May 01, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.09% |
Apr 30, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.15% |
Apr 29, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.38% |
Apr 26, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.26% |
Highest: 119.210 | Lowest: 116.440 | Difference: 2.770 | Average: 118.130 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review