Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.46% |
May 16, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.67% |
May 15, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | 0.73% |
May 14, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.01% |
May 13, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | 0.42% |
May 08, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.59% |
May 07, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.46% |
May 06, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.42% |
May 03, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | 1.23% |
May 02, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | -0.32% |
Apr 30, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | -0.30% |
Apr 29, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.06% |
Apr 26, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 2.23% |
Apr 25, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -2.90% |
Apr 24, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | 0.82% |
Apr 23, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.74% |
Apr 22, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.01% |
Apr 19, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -0.63% |
Apr 18, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -0.69% |
Highest: 170.680 | Lowest: 160.500 | Difference: 10.180 | Average: 165.589 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review