Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 334.200 | 334.200 | 334.200 | 334.200 | -0.45% |
May 16, 2024 | 335.720 | 335.720 | 335.720 | 335.720 | 0.66% |
May 15, 2024 | 333.510 | 333.510 | 333.510 | 333.510 | 0.72% |
May 14, 2024 | 331.110 | 331.110 | 331.110 | 331.110 | 0.01% |
May 13, 2024 | 331.080 | 331.080 | 331.080 | 331.080 | 0.41% |
May 08, 2024 | 329.720 | 329.720 | 329.720 | 329.720 | 0.59% |
May 07, 2024 | 327.800 | 327.800 | 327.800 | 327.800 | 0.47% |
May 06, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 0.42% |
May 03, 2024 | 324.920 | 324.920 | 324.920 | 324.920 | 1.23% |
May 02, 2024 | 320.960 | 320.960 | 320.960 | 320.960 | -0.32% |
Apr 30, 2024 | 322.000 | 322.000 | 322.000 | 322.000 | -0.31% |
Apr 29, 2024 | 322.990 | 322.990 | 322.990 | 322.990 | 0.06% |
Apr 26, 2024 | 322.790 | 322.790 | 322.790 | 322.790 | 2.24% |
Apr 25, 2024 | 315.720 | 315.720 | 315.720 | 315.720 | -2.91% |
Apr 24, 2024 | 325.180 | 325.180 | 325.180 | 325.180 | 0.82% |
Apr 23, 2024 | 322.550 | 322.550 | 322.550 | 322.550 | 0.74% |
Apr 22, 2024 | 320.180 | 320.180 | 320.180 | 320.180 | -0.01% |
Apr 19, 2024 | 320.220 | 320.220 | 320.220 | 320.220 | -0.63% |
Apr 18, 2024 | 322.260 | 322.260 | 322.260 | 322.260 | -0.69% |
Highest: 335.720 | Lowest: 315.720 | Difference: 20.000 | Average: 325.746 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review