Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.07% |
May 30, 2024 | 96.421 | 96.421 | 96.421 | 96.421 | -0.17% |
May 29, 2024 | 96.583 | 96.583 | 96.583 | 96.583 | -0.99% |
May 28, 2024 | 97.552 | 97.552 | 97.552 | 97.552 | -0.01% |
May 27, 2024 | 97.563 | 97.563 | 97.563 | 97.563 | 1.37% |
May 24, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -1.44% |
May 23, 2024 | 97.643 | 97.643 | 97.643 | 97.643 | -0.17% |
May 22, 2024 | 97.811 | 97.811 | 97.811 | 97.811 | 0.13% |
May 21, 2024 | 97.687 | 97.687 | 97.687 | 97.687 | -0.36% |
May 20, 2024 | 98.044 | 98.044 | 98.044 | 98.044 | -0.36% |
May 17, 2024 | 98.398 | 98.398 | 98.398 | 98.398 | -1.48% |
May 16, 2024 | 99.871 | 99.871 | 99.871 | 99.871 | 2.91% |
May 15, 2024 | 97.043 | 97.043 | 97.043 | 97.043 | 0.46% |
May 14, 2024 | 96.601 | 96.601 | 96.601 | 96.601 | -0.67% |
May 13, 2024 | 97.256 | 97.256 | 97.256 | 97.256 | -0.07% |
May 10, 2024 | 97.324 | 97.324 | 97.324 | 97.324 | 0.17% |
May 09, 2024 | 97.159 | 97.159 | 97.159 | 97.159 | -1.13% |
May 08, 2024 | 98.264 | 98.264 | 98.264 | 98.264 | 0.27% |
May 07, 2024 | 98.004 | 98.004 | 98.004 | 98.004 | 2.59% |
May 03, 2024 | 95.533 | 95.533 | 95.533 | 95.533 | 1.36% |
Highest: 99.871 | Lowest: 95.533 | Difference: 4.338 | Average: 97.367 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review