Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 107,892.922 | 107,892.922 | 107,892.922 | 107,892.922 | 0.29% |
May 29, 2024 | 107,583.406 | 107,583.406 | 107,583.406 | 107,583.406 | -1.01% |
May 28, 2024 | 108,684.609 | 108,684.609 | 108,684.609 | 108,684.609 | -0.53% |
May 27, 2024 | 109,267.297 | 109,267.297 | 109,267.297 | 109,267.297 | 0.51% |
May 24, 2024 | 108,715.430 | 108,715.430 | 108,715.430 | 108,715.430 | -0.09% |
May 23, 2024 | 108,814.750 | 108,814.750 | 108,814.750 | 108,814.750 | 0.23% |
May 22, 2024 | 108,568.344 | 108,568.344 | 108,568.344 | 108,568.344 | -0.10% |
May 21, 2024 | 108,682.172 | 108,682.172 | 108,682.172 | 108,682.172 | 0.11% |
May 17, 2024 | 108,565.039 | 108,565.039 | 108,565.039 | 108,565.039 | -0.00% |
May 16, 2024 | 108,570.031 | 108,570.031 | 108,570.031 | 108,570.031 | -0.44% |
May 15, 2024 | 109,054.313 | 109,054.313 | 109,054.313 | 109,054.313 | 0.72% |
May 14, 2024 | 108,270.359 | 108,270.359 | 108,270.359 | 108,270.359 | 0.04% |
May 13, 2024 | 108,222.883 | 108,222.883 | 108,222.883 | 108,222.883 | -0.25% |
May 10, 2024 | 108,496.398 | 108,496.398 | 108,496.398 | 108,496.398 | 1.21% |
May 08, 2024 | 107,197.773 | 107,197.773 | 107,197.773 | 107,197.773 | 0.44% |
May 07, 2024 | 106,722.992 | 106,722.992 | 106,722.992 | 106,722.992 | 1.44% |
May 06, 2024 | 105,206.070 | 105,206.070 | 105,206.070 | 105,206.070 | 0.66% |
May 03, 2024 | 104,515.750 | 104,515.750 | 104,515.750 | 104,515.750 | 0.64% |
May 02, 2024 | 103,852.281 | 103,852.281 | 103,852.281 | 103,852.281 | 0.07% |
Highest: 109,267.297 | Lowest: 103,852.281 | Difference: 5,415.016 | Average: 107,730.675 | Change %: 3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review