Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,486.700 | 1,486.700 | 1,486.700 | 1,486.700 | 0.18% |
May 29, 2024 | 1,484.010 | 1,484.010 | 1,484.010 | 1,484.010 | -0.36% |
May 28, 2024 | 1,489.440 | 1,489.440 | 1,489.440 | 1,489.440 | 0.26% |
May 27, 2024 | 1,485.650 | 1,485.650 | 1,485.650 | 1,485.650 | -0.82% |
May 24, 2024 | 1,497.960 | 1,497.960 | 1,497.960 | 1,497.960 | 0.11% |
May 23, 2024 | 1,496.270 | 1,496.270 | 1,496.270 | 1,496.270 | -0.23% |
May 22, 2024 | 1,499.790 | 1,499.790 | 1,499.790 | 1,499.790 | -0.61% |
May 21, 2024 | 1,509.040 | 1,509.040 | 1,509.040 | 1,509.040 | 0.27% |
May 20, 2024 | 1,504.920 | 1,504.920 | 1,504.920 | 1,504.920 | 0.72% |
May 17, 2024 | 1,494.120 | 1,494.120 | 1,494.120 | 1,494.120 | 0.39% |
May 16, 2024 | 1,488.310 | 1,488.310 | 1,488.310 | 1,488.310 | -0.67% |
May 14, 2024 | 1,498.300 | 1,498.300 | 1,498.300 | 1,498.300 | 1.94% |
May 13, 2024 | 1,469.760 | 1,469.760 | 1,469.760 | 1,469.760 | 0.58% |
May 10, 2024 | 1,461.280 | 1,461.280 | 1,461.280 | 1,461.280 | -0.00% |
May 09, 2024 | 1,461.330 | 1,461.330 | 1,461.330 | 1,461.330 | -0.53% |
May 08, 2024 | 1,469.060 | 1,469.060 | 1,469.060 | 1,469.060 | 0.31% |
May 07, 2024 | 1,464.530 | 1,464.530 | 1,464.530 | 1,464.530 | 1.27% |
May 03, 2024 | 1,446.220 | 1,446.220 | 1,446.220 | 1,446.220 | 0.59% |
May 02, 2024 | 1,437.690 | 1,437.690 | 1,437.690 | 1,437.690 | -0.15% |
Highest: 1,509.040 | Lowest: 1,437.690 | Difference: 71.350 | Average: 1,481.283 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review