Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,178.900 | 1,178.900 | 1,178.900 | 1,178.900 | -0.12% |
May 30, 2024 | 1,180.270 | 1,180.270 | 1,180.270 | 1,180.270 | -0.26% |
May 29, 2024 | 1,183.360 | 1,183.360 | 1,183.360 | 1,183.360 | -0.02% |
May 28, 2024 | 1,183.640 | 1,183.640 | 1,183.640 | 1,183.640 | 0.04% |
May 27, 2024 | 1,183.130 | 1,183.130 | 1,183.130 | 1,183.130 | 0.20% |
May 24, 2024 | 1,180.710 | 1,180.710 | 1,180.710 | 1,180.710 | -0.11% |
May 23, 2024 | 1,182.020 | 1,182.020 | 1,182.020 | 1,182.020 | -0.10% |
May 22, 2024 | 1,183.200 | 1,183.200 | 1,183.200 | 1,183.200 | 0.04% |
May 21, 2024 | 1,182.750 | 1,182.750 | 1,182.750 | 1,182.750 | 0.11% |
May 20, 2024 | 1,181.480 | 1,181.480 | 1,181.480 | 1,181.480 | -0.01% |
May 17, 2024 | 1,181.620 | 1,181.620 | 1,181.620 | 1,181.620 | -0.16% |
May 16, 2024 | 1,183.570 | 1,183.570 | 1,183.570 | 1,183.570 | 0.68% |
May 14, 2024 | 1,175.560 | 1,175.560 | 1,175.560 | 1,175.560 | -0.01% |
May 13, 2024 | 1,175.670 | 1,175.670 | 1,175.670 | 1,175.670 | 0.13% |
May 10, 2024 | 1,174.150 | 1,174.150 | 1,174.150 | 1,174.150 | 0.26% |
May 09, 2024 | 1,171.050 | 1,171.050 | 1,171.050 | 1,171.050 | -0.03% |
May 08, 2024 | 1,171.370 | 1,171.370 | 1,171.370 | 1,171.370 | 0.11% |
May 07, 2024 | 1,170.080 | 1,170.080 | 1,170.080 | 1,170.080 | 0.94% |
May 03, 2024 | 1,159.240 | 1,159.240 | 1,159.240 | 1,159.240 | 0.29% |
Highest: 1,183.640 | Lowest: 1,159.240 | Difference: 24.400 | Average: 1,177.988 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review