Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,022.740 | 1,022.740 | 1,022.740 | 1,022.740 | -1.21% |
May 29, 2024 | 1,035.240 | 1,035.240 | 1,035.240 | 1,035.240 | -1.10% |
May 28, 2024 | 1,046.790 | 1,046.790 | 1,046.790 | 1,046.790 | 0.19% |
May 27, 2024 | 1,044.770 | 1,044.770 | 1,044.770 | 1,044.770 | 0.75% |
May 24, 2024 | 1,037.030 | 1,037.030 | 1,037.030 | 1,037.030 | -1.03% |
May 23, 2024 | 1,047.800 | 1,047.800 | 1,047.800 | 1,047.800 | 0.12% |
May 22, 2024 | 1,046.510 | 1,046.510 | 1,046.510 | 1,046.510 | 0.18% |
May 21, 2024 | 1,044.630 | 1,044.630 | 1,044.630 | 1,044.630 | -0.33% |
May 20, 2024 | 1,048.040 | 1,048.040 | 1,048.040 | 1,048.040 | 0.58% |
May 17, 2024 | 1,041.960 | 1,041.960 | 1,041.960 | 1,041.960 | -0.66% |
May 16, 2024 | 1,048.840 | 1,048.840 | 1,048.840 | 1,048.840 | 0.67% |
May 14, 2024 | 1,041.840 | 1,041.840 | 1,041.840 | 1,041.840 | 0.04% |
May 13, 2024 | 1,041.420 | 1,041.420 | 1,041.420 | 1,041.420 | 0.13% |
May 10, 2024 | 1,040.020 | 1,040.020 | 1,040.020 | 1,040.020 | 0.20% |
May 09, 2024 | 1,037.930 | 1,037.930 | 1,037.930 | 1,037.930 | -0.75% |
May 08, 2024 | 1,045.750 | 1,045.750 | 1,045.750 | 1,045.750 | 0.35% |
May 07, 2024 | 1,042.090 | 1,042.090 | 1,042.090 | 1,042.090 | 1.73% |
May 03, 2024 | 1,024.410 | 1,024.410 | 1,024.410 | 1,024.410 | -0.12% |
May 02, 2024 | 1,025.640 | 1,025.640 | 1,025.640 | 1,025.640 | -0.16% |
Highest: 1,048.840 | Lowest: 1,022.740 | Difference: 26.100 | Average: 1,040.182 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review