Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,339.750 | 1,339.750 | 1,339.750 | 1,339.750 | 0.19% |
May 21, 2024 | 1,337.180 | 1,337.180 | 1,337.180 | 1,337.180 | -0.35% |
May 20, 2024 | 1,341.820 | 1,341.820 | 1,341.820 | 1,341.820 | 0.62% |
May 17, 2024 | 1,333.540 | 1,333.540 | 1,333.540 | 1,333.540 | -0.70% |
May 16, 2024 | 1,342.900 | 1,342.900 | 1,342.900 | 1,342.900 | 0.71% |
May 14, 2024 | 1,333.370 | 1,333.370 | 1,333.370 | 1,333.370 | 0.04% |
May 13, 2024 | 1,332.790 | 1,332.790 | 1,332.790 | 1,332.790 | 0.14% |
May 10, 2024 | 1,330.880 | 1,330.880 | 1,330.880 | 1,330.880 | 0.22% |
May 09, 2024 | 1,328.020 | 1,328.020 | 1,328.020 | 1,328.020 | -0.80% |
May 08, 2024 | 1,338.670 | 1,338.670 | 1,338.670 | 1,338.670 | 0.37% |
May 07, 2024 | 1,333.670 | 1,333.670 | 1,333.670 | 1,333.670 | 1.84% |
May 03, 2024 | 1,309.610 | 1,309.610 | 1,309.610 | 1,309.610 | -0.13% |
May 02, 2024 | 1,311.260 | 1,311.260 | 1,311.260 | 1,311.260 | -0.17% |
Apr 30, 2024 | 1,313.540 | 1,313.540 | 1,313.540 | 1,313.540 | 0.09% |
Apr 29, 2024 | 1,312.330 | 1,312.330 | 1,312.330 | 1,312.330 | 0.66% |
Apr 26, 2024 | 1,303.740 | 1,303.740 | 1,303.740 | 1,303.740 | 0.85% |
Apr 25, 2024 | 1,292.720 | 1,292.720 | 1,292.720 | 1,292.720 | -1.30% |
Apr 24, 2024 | 1,309.790 | 1,309.790 | 1,309.790 | 1,309.790 | 1.75% |
Apr 23, 2024 | 1,287.230 | 1,287.230 | 1,287.230 | 1,287.230 | -0.14% |
Highest: 1,342.900 | Lowest: 1,287.230 | Difference: 55.670 | Average: 1,322.779 | Change %: 3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review