Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 46.226 | 46.226 | 46.226 | 46.226 | -6.18% |
Jun 03, 2024 | 49.273 | 49.273 | 49.273 | 49.273 | 2.75% |
May 31, 2024 | 47.955 | 47.955 | 47.955 | 47.955 | 0.19% |
May 30, 2024 | 47.866 | 47.866 | 47.866 | 47.866 | -0.80% |
May 29, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.67% |
May 28, 2024 | 48.574 | 48.574 | 48.574 | 48.574 | -0.24% |
May 27, 2024 | 48.693 | 48.693 | 48.693 | 48.693 | -0.15% |
May 24, 2024 | 48.766 | 48.766 | 48.766 | 48.766 | -0.09% |
May 23, 2024 | 48.812 | 48.812 | 48.812 | 48.812 | 1.12% |
May 22, 2024 | 48.269 | 48.269 | 48.269 | 48.269 | 0.32% |
May 21, 2024 | 48.113 | 48.113 | 48.113 | 48.113 | 0.10% |
May 17, 2024 | 48.067 | 48.067 | 48.067 | 48.067 | 0.76% |
May 16, 2024 | 47.704 | 47.704 | 47.704 | 47.704 | 0.91% |
May 15, 2024 | 47.276 | 47.276 | 47.276 | 47.276 | 0.28% |
May 14, 2024 | 47.142 | 47.142 | 47.142 | 47.142 | 0.61% |
May 13, 2024 | 46.855 | 46.855 | 46.855 | 46.855 | 0.08% |
May 10, 2024 | 46.819 | 46.819 | 46.819 | 46.819 | 0.48% |
May 09, 2024 | 46.595 | 46.595 | 46.595 | 46.595 | -1.40% |
May 08, 2024 | 47.258 | 47.258 | 47.258 | 47.258 | 0.63% |
May 07, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.95% |
May 06, 2024 | 47.411 | 47.411 | 47.411 | 47.411 | -0.24% |
Highest: 49.273 | Lowest: 46.226 | Difference: 3.047 | Average: 47.756 | Change %: -2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review