
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | 0.09% |
Feb 25, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | 0.06% |
Feb 24, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 0.02% |
Feb 21, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | -0.02% |
Feb 20, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | 0.06% |
Feb 19, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | -0.06% |
Feb 18, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | 0.11% |
Feb 14, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | 0.17% |
Feb 13, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | 0.19% |
Feb 12, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | -0.11% |
Feb 11, 2025 | 161.090 | 161.090 | 161.090 | 161.090 | -0.07% |
Feb 10, 2025 | 161.200 | 161.200 | 161.200 | 161.200 | 0.11% |
Feb 07, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.14% |
Feb 06, 2025 | 161.250 | 161.250 | 161.250 | 161.250 | 0.06% |
Feb 05, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | 0.26% |
Feb 04, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | 0.17% |
Feb 03, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | -0.25% |
Jan 31, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | 0.06% |
Jan 30, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | 0.12% |
Jan 29, 2025 | 160.560 | 160.560 | 160.560 | 160.560 | 0.09% |
Jan 28, 2025 | 160.410 | 160.410 | 160.410 | 160.410 | 0.11% |
Highest: 161.900 | Lowest: 160.410 | Difference: 1.490 | Average: 161.191 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review