Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.07% |
May 29, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | -0.89% |
May 28, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -1.02% |
May 24, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.03% |
May 23, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | -0.20% |
May 22, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.15% |
May 21, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | -0.29% |
May 17, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.40% |
May 16, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.46% |
May 15, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.83% |
May 14, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.08% |
May 13, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 2.59% |
May 30, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.07% |
May 29, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | -0.89% |
May 28, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -1.02% |
May 24, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.03% |
May 23, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | -0.20% |
May 22, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.15% |
May 21, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | -0.29% |
May 17, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.40% |
May 16, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.46% |
May 15, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.83% |
May 14, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.08% |
May 13, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.54% |
May 10, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 1.38% |
May 08, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.28% |
May 07, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.71% |
May 06, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | 0.25% |
May 03, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.74% |
May 02, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.42% |
Highest: 174.290 | Lowest: 167.950 | Difference: 6.340 | Average: 171.465 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review