Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | -0.05% |
May 30, 2024 | 267.040 | 267.040 | 267.040 | 267.040 | -1.66% |
May 29, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | -0.33% |
May 28, 2024 | 272.460 | 272.460 | 272.460 | 272.460 | 0.18% |
May 24, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | 0.38% |
May 23, 2024 | 270.930 | 270.930 | 270.930 | 270.930 | -0.01% |
May 22, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | 0.04% |
May 21, 2024 | 270.850 | 270.850 | 270.850 | 270.850 | 0.53% |
May 17, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.14% |
May 16, 2024 | 269.050 | 269.050 | 269.050 | 269.050 | -0.42% |
May 15, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 0.95% |
May 14, 2024 | 267.650 | 267.650 | 267.650 | 267.650 | 0.28% |
May 31, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | -0.05% |
May 30, 2024 | 267.040 | 267.040 | 267.040 | 267.040 | -1.66% |
May 29, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | -0.33% |
May 28, 2024 | 272.460 | 272.460 | 272.460 | 272.460 | 0.18% |
May 24, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | 0.38% |
May 23, 2024 | 270.930 | 270.930 | 270.930 | 270.930 | -0.01% |
May 22, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | 0.04% |
May 21, 2024 | 270.850 | 270.850 | 270.850 | 270.850 | 0.53% |
May 17, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.14% |
May 16, 2024 | 269.050 | 269.050 | 269.050 | 269.050 | -0.42% |
May 15, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 0.95% |
May 14, 2024 | 267.650 | 267.650 | 267.650 | 267.650 | 0.42% |
May 13, 2024 | 266.540 | 266.540 | 266.540 | 266.540 | -0.65% |
May 10, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 0.80% |
May 08, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | 0.11% |
May 07, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | 0.03% |
May 06, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | 1.42% |
May 03, 2024 | 262.080 | 262.080 | 262.080 | 262.080 | 0.49% |
Highest: 272.460 | Lowest: 262.080 | Difference: 10.380 | Average: 269.089 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review