Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.50% |
May 21, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | -1.13% |
May 17, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.45% |
May 16, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.70% |
May 14, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 0.06% |
May 13, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | 0.73% |
May 10, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | 0.28% |
May 08, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.17% |
May 07, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | 0.51% |
May 06, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.37% |
May 03, 2024 | 198.770 | 198.770 | 198.770 | 198.770 | 0.91% |
May 02, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -3.14% |
May 22, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.50% |
May 21, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | -1.13% |
May 17, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.45% |
May 16, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.70% |
May 14, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 0.06% |
May 13, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | 0.73% |
May 10, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | 0.28% |
May 08, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.17% |
May 07, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | 0.51% |
May 06, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.37% |
May 03, 2024 | 198.770 | 198.770 | 198.770 | 198.770 | 0.91% |
May 02, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | 0.65% |
Apr 30, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | -0.35% |
Apr 29, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | 1.09% |
Apr 26, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | 1.35% |
Apr 25, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -1.19% |
Apr 24, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 1.32% |
Apr 23, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.50% |
Highest: 204.650 | Lowest: 191.470 | Difference: 13.180 | Average: 199.804 | Change %: 6.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review